20460 HS-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20460 HS-SMIC@EC2604A (CALL)

Nominal

0.163 +0.004 (+2.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.159	69.800	30,440,000	6,792,500	4.530	14,360,000	0.145	15,865,000	0.142
03/12/2025	0.139	67.200	30,990,000	5,287,500	3.530	15,457,500	0.150	15,517,500	0.151
02/12/2025	0.155	68.650	16,590,000	5,227,500	3.490	8,350,000	0.155	8,210,000	0.156
01/12/2025	0.161	69.450	22,370,000	5,367,500	3.580	11,095,000	0.161	11,220,000	0.161
28/11/2025	0.161	68.800	28,090,000	5,242,500	3.500	13,840,000	0.159	13,167,500	0.159
27/11/2025	0.157	68.350	27,815,000	5,915,000	3.940	13,002,500	0.180	13,345,000	0.179
26/11/2025	0.164	68.850	35,120,000	5,572,500	3.720	17,320,000	0.164	17,780,000	0.164
25/11/2025	0.154	67.950	72,320,000	5,112,500	3.410	35,907,500	0.172	36,105,000	0.172
24/11/2025	0.158	68.050	81,355,000	4,915,000	3.280	40,210,000	0.140	40,490,000	0.139
21/11/2025	0.167	68.800	26,200,000	4,635,000	3.090	13,087,500	0.176	13,100,000	0.176
20/11/2025	0.213	73.500	29,950,000	4,622,500	3.080	14,975,000	0.214	14,975,000	0.215
19/11/2025	0.214	73.000	12,120,000	4,622,500	3.080	5,707,500	0.213	6,412,500	0.212
18/11/2025	0.227	74.000	32,487,500	3,917,500	2.610	16,240,000	0.237	16,212,500	0.237
17/11/2025	0.218	72.950	21,300,000	3,945,000	2.630	10,650,000	0.230	10,650,000	0.232
14/11/2025	0.229	73.500	3,027,500	3,945,000	2.630	1,262,500	0.242	1,157,500	0.244
13/11/2025	0.250	75.600	21,082,500	4,050,000	2.700	10,352,500	0.220	10,720,000	0.220
12/11/2025	0.228	73.250	29,600,000	3,682,500	2.460	14,800,000	0.215	14,800,000	0.214
11/11/2025	0.218	72.650	9,000,000	3,682,500	2.460	4,500,000	0.216	4,500,000	0.217
10/11/2025	0.238	74.700	28,202,500	3,682,500	2.460	14,100,000	0.226	14,102,500	0.226
07/11/2025	0.255	75.450	3,480,000	3,680,000	2.450	2,055,000	0.260	1,365,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.