20451 BPBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.187 +0.007 (+3.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.180	114.600	565,000	1,487,500	2.479	315,000	0.182	200,000	0.181
02/12/2025	0.188	115.700	0	1,602,500	2.671
01/12/2025	0.188	115.600	295,000	1,602,500	2.671	147,500	0.189	147,500	0.191
28/11/2025	0.183	113.800	1,135,000	1,602,500	2.671	485,000	0.180	600,000	0.181
27/11/2025	0.177	112.700	325,000	1,487,500	2.479	87,500	0.181	142,500	0.187
26/11/2025	0.195	114.500	637,500	1,432,500	2.388	280,000	0.197	315,000	0.202
25/11/2025	0.216	116.900	457,500	1,397,500	2.329	255,000	0.211	202,500	0.214
24/11/2025	0.176	111.800	627,500	1,450,000	2.417	312,500	0.173	315,000	0.174
21/11/2025	0.150	107.300	2,727,500	1,447,500	2.412	2,220,000	0.144	507,500	0.150
20/11/2025	0.193	113.900	4,515,000	3,160,000	5.267	2,382,500	0.190	2,082,500	0.191
19/11/2025	0.175	111.200	5,790,000	3,460,000	5.767	2,895,000	0.195	2,770,000	0.198
18/11/2025	0.180	111.400	1,035,000	3,585,000	5.975	567,500	0.190	467,500	0.193
17/11/2025	0.204	113.600	1,762,500	3,685,000	6.142	872,500	0.215	840,000	0.217
14/11/2025	0.242	117.100	13,710,000	3,717,500	6.196	6,347,500	0.248	6,770,000	0.248
13/11/2025	0.325	126.200	3,600,000	3,295,000	5.492	1,757,500	0.346	1,842,500	0.343
12/11/2025	0.330	126.300	880,000	3,210,000	5.350	462,500	0.331	417,500	0.333
11/11/2025	0.355	128.700	3,955,000	3,255,000	5.425	1,982,500	0.371	1,922,500	0.373
10/11/2025	0.330	125.800	390,000	3,315,000	5.525	180,000	0.320	210,000	0.321
07/11/2025	0.315	124.400	4,010,000	3,285,000	5.475	1,650,000	0.318	2,360,000	0.318
06/11/2025	0.315	123.900	4,070,000	2,575,000	4.292	1,947,500	0.308	2,122,500	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.