20448 CT-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20448 CT-AIA @EP2611A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.019	72.700	0	470,000	0.520
16/10/2026	0.019	73.300	10,000	470,000	0.520			10,000	0.020
15/10/2026	0.019	72.450	0	460,000	0.510
14/10/2026	0.019	72.750	0	460,000	0.510
13/10/2026	0.020	73.050	2,260,000	460,000	0.510	2,260,000	0.020
12/10/2026	0.025	71.900	1,930,000	2,720,000	3.020	1,180,000	0.024	750,000	0.023
09/10/2026	0.028	71.250	4,090,000	3,150,000	3.500	1,050,000	0.025	3,040,000	0.030
08/10/2026	0.039	69.250	3,450,000	1,160,000	1.290	1,610,000	0.039	1,760,000	0.041
07/10/2026	0.042	68.800	5,790,000	1,010,000	1.120	2,870,000	0.041	2,770,000	0.041
06/10/2026	0.044	68.800	3,140,000	1,110,000	1.230	1,530,000	0.044	1,530,000	0.043
05/10/2026	0.044	68.950	4,060,000	1,110,000	1.230	1,940,000	0.049	1,810,000	0.050
02/10/2026	0.044	69.200	6,100,000	1,240,000	1.380	2,670,000	0.042	3,340,000	0.041
30/09/2026	0.020	73.600	30,000	570,000	0.630			30,000	0.019
29/09/2026	0.022	73.900	180,000	540,000	0.600	50,000	0.022	80,000	0.022
28/09/2026	0.023	74.050	0	510,000	0.570
25/09/2026	0.027	73.750	60,000	510,000	0.570	60,000	0.028
24/09/2026	0.020	75.800	0	570,000	0.630
23/09/2026	0.020	75.350	0	570,000	0.630
22/09/2026	0.018	76.250	0	570,000	0.630
21/09/2026	0.018	77.350	0	570,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.