20445 CTJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20445 CTJDCOM@EP2601A (PUT)

Nominal

0.118 -0.015 (-11.278%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.133	116.100	5,800,000	392,500	0.580	2,900,000	0.139	2,900,000	0.139
03/12/2025	0.141	115.500	5,860,000	392,500	0.580	2,930,000	0.138	2,930,000	0.138
02/12/2025	0.137	116.000	3,500,000	392,500	0.580	1,850,000	0.133	1,650,000	0.133
01/12/2025	0.132	117.100	11,000,000	592,500	0.870	5,500,000	0.128	5,500,000	0.130
28/11/2025	0.137	116.500	8,712,500	592,500	0.870	4,160,000	0.136	4,160,000	0.135
27/11/2025	0.144	116.200	27,197,500	592,500	0.870	13,137,500	0.140	13,605,000	0.142
26/11/2025	0.161	114.800	33,710,000	125,000	0.180	17,130,000	0.164	16,375,000	0.163
25/11/2025	0.190	112.400	28,682,500	880,000	1.290	13,762,500	0.197	14,482,500	0.195
24/11/2025	0.194	112.400	40,735,000	160,000	0.240	20,345,000	0.199	20,390,000	0.199
21/11/2025	0.226	110.300	60,545,000	115,000	0.170	30,235,000	0.216	30,235,000	0.215
20/11/2025	0.188	113.500	37,970,000	115,000	0.170	18,947,500	0.192	18,947,500	0.192
19/11/2025	0.193	113.500	20,505,000	115,000	0.170	10,310,000	0.190	10,120,000	0.190
18/11/2025	0.187	114.300	23,095,000	305,000	0.450	11,540,000	0.184	11,480,000	0.184
17/11/2025	0.179	115.400	29,085,000	365,000	0.540	14,682,500	0.180	14,402,500	0.181
14/11/2025	0.167	116.900	45,342,500	645,000	0.950	22,657,500	0.148	20,655,000	0.147
13/11/2025	0.122	124.400	20,602,500	2,647,500	3.890	9,125,000	0.134	11,282,500	0.131
12/11/2025	0.118	124.700	11,525,000	490,000	0.720	5,967,500	0.118	5,455,000	0.117
11/11/2025	0.133	123.100	11,085,000	1,002,500	1.470	5,392,500	0.138	5,692,500	0.139
10/11/2025	0.120	124.500	21,182,500	702,500	1.030	10,392,500	0.127	10,790,000	0.127
07/11/2025	0.129	124.000	13,185,000	305,000	0.450	6,627,500	0.131	6,500,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.