20425 MB-NWD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20425 MB-NWD @EC2603A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.050	6.700	5,000	120,000	0.300			5,000	0.051
02/12/2025	0.056	6.840	0	115,000	0.288
01/12/2025	0.057	6.830	5,000	115,000	0.288			5,000	0.060
28/11/2025	0.062	6.870	0	110,000	0.275
27/11/2025	0.064	6.930	1,280,000	110,000	0.275	640,000	0.063	640,000	0.062
26/11/2025	0.072	7.100	0	110,000	0.275
25/11/2025	0.075	7.140	0	110,000	0.275
24/11/2025	0.075	7.150	60,000	110,000	0.275	30,000	0.078	30,000	0.078
21/11/2025	0.076	7.090	920,000	110,000	0.275	460,000	0.082	460,000	0.082
20/11/2025	0.095	7.480	450,000	110,000	0.275	225,000	0.082	225,000	0.082
19/11/2025	0.089	7.310	0	110,000	0.275
18/11/2025	0.097	7.450	30,000	110,000	0.275	15,000	0.101	15,000	0.101
17/11/2025	0.106	7.620	0	110,000	0.275
14/11/2025	0.109	7.620	110,000	110,000	0.275	55,000	0.113	55,000	0.113
13/11/2025	0.117	7.740	420,000	110,000	0.275	210,000	0.118	210,000	0.115
12/11/2025	0.121	7.780	1,230,000	110,000	0.275	615,000	0.114	615,000	0.115
11/11/2025	0.107	7.540	0	110,000	0.275
10/11/2025	0.107	7.510	400,000	110,000	0.275	200,000	0.097	200,000	0.098
07/11/2025	0.095	7.230	200,000	110,000	0.275	100,000	0.099	100,000	0.099
06/11/2025	0.096	7.250	420,000	110,000	0.275	210,000	0.094	210,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.