20409 JP-SUNY@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20409 JP-SUNY@EP2604A (PUT)

Nominal

0.211 -0.012 (-5.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.223	67.800	0	55,000	0.079
03/12/2025	0.232	66.800	30,000	55,000	0.079			30,000	0.229
02/12/2025	0.227	67.650	15,000	25,000	0.036			15,000	0.226
01/12/2025	0.231	67.450	0	10,000	0.014
28/11/2025	0.270	63.500	0	10,000	0.014
27/11/2025	0.270	64.450	0	10,000	0.014
26/11/2025	0.275	63.800	50,000	10,000	0.014	50,000	0.270
25/11/2025	0.265	65.100	0	60,000	0.086
24/11/2025	0.275	64.150	5,050,000	60,000	0.086	5,000,000	0.275	50,000	0.290
21/11/2025	0.290	62.800	5,140,000	5,010,000	7.157	70,000	0.290	5,070,000	0.295
20/11/2025	0.275	64.050	0	10,000	0.014
19/11/2025	0.265	65.100	0	10,000	0.014
18/11/2025	0.260	65.750	0	10,000	0.014
17/11/2025	0.247	67.300	0	10,000	0.014
14/11/2025	0.229	69.050	0	10,000	0.014
13/11/2025	0.220	69.950	0	10,000	0.014
12/11/2025	0.212	70.950	0	10,000	0.014
11/11/2025	0.226	69.550	0	10,000	0.014
10/11/2025	0.229	69.650	0	10,000	0.014
07/11/2025	0.240	68.500	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.