20408 CICSCIH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20408 CICSCIH@EC2603A (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.053	9.680	0	1,760,000	4.400
02/12/2025	0.064	9.800	600,000	1,760,000	4.400	300,000	0.063	300,000	0.064
01/12/2025	0.056	9.480	0	1,760,000	4.400
28/11/2025	0.056	9.290	0	1,760,000	4.400
27/11/2025	0.067	9.430	0	1,760,000	4.400
26/11/2025	0.067	9.470	0	1,760,000	4.400
25/11/2025	0.064	9.280	0	1,760,000	4.400
24/11/2025	0.065	9.300	40,000	1,760,000	4.400	20,000	0.065
21/11/2025	0.066	9.260	0	1,780,000	4.450
20/11/2025	0.074	9.440	0	1,780,000	4.450
19/11/2025	0.079	9.490	0	1,780,000	4.450
18/11/2025	0.081	9.490	0	1,780,000	4.450
17/11/2025	0.087	9.600	0	1,780,000	4.450
14/11/2025	0.090	9.610	0	1,780,000	4.450
13/11/2025	0.098	9.780	30,000	1,780,000	4.450	30,000	0.097
12/11/2025	0.092	9.650	10,000	1,810,000	4.530	10,000	0.091
11/11/2025	0.088	9.540	0	1,820,000	4.550
10/11/2025	0.086	9.480	110,000	1,820,000	4.550	110,000	0.086
07/11/2025	0.074	9.150	0	1,930,000	4.830
06/11/2025	0.074	9.060	0	1,930,000	4.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.