20397 CIGEELY@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20397 CIGEELY@EP2603A (PUT)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.107	17.430	0	565,000	1.410
03/12/2025	0.131	16.900	0	565,000	1.410
02/12/2025	0.124	17.160	0	565,000	1.410
01/12/2025	0.131	17.060	0	565,000	1.410
28/11/2025	0.136	16.940	10,000	565,000	1.410			10,000	0.141
27/11/2025	0.142	17.000	0	555,000	1.390
26/11/2025	0.159	16.820	0	555,000	1.390
25/11/2025	0.160	16.720	0	555,000	1.390
24/11/2025	0.163	16.750	450,000	555,000	1.390	250,000	0.174	200,000	0.177
21/11/2025	0.168	16.710	88,940,000	605,000	1.510	44,495,000	0.168	44,445,000	0.167
20/11/2025	0.153	17.010	259,360,000	655,000	1.640	129,870,000	0.153	129,490,000	0.153
19/11/2025	0.151	17.040	230,640,000	1,035,000	2.590	115,120,000	0.146	115,520,000	0.145
18/11/2025	0.159	17.000	204,850,000	635,000	1.590	102,415,000	0.154	101,935,000	0.154
17/11/2025	0.150	17.200	118,725,000	1,115,000	2.790	59,080,000	0.149	59,190,000	0.149
14/11/2025	0.140	17.530	124,340,000	1,005,000	2.510	62,220,000	0.135	62,120,000	0.135
13/11/2025	0.135	17.750	159,900,000	1,105,000	2.760	79,650,000	0.142	79,950,000	0.142
12/11/2025	0.138	17.670	79,095,000	805,000	2.010	39,535,000	0.127	39,475,000	0.126
11/11/2025	0.122	18.120	68,440,000	865,000	2.160	33,135,000	0.122	32,930,000	0.121
10/11/2025	0.131	17.880	84,725,000	1,070,000	2.680	42,110,000	0.139	42,335,000	0.139
07/11/2025	0.141	17.690	47,290,000	845,000	2.110	23,400,000	0.137	23,580,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.