20393 HUXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20393 HUXIAMI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	40.220	0	2,708,000	2.708
02/12/2025	0.010	40.700	0	2,708,000	2.708
01/12/2025	0.010	40.300	0	2,708,000	2.708
28/11/2025	0.010	41.020	0	2,708,000	2.708
27/11/2025	0.010	41.100	0	2,708,000	2.708
26/11/2025	0.010	40.100	2,404,000	2,708,000	2.708	2,404,000	0.011
25/11/2025	0.010	40.340	0	5,112,000	5.112
24/11/2025	0.010	38.660	0	5,112,000	5.112
21/11/2025	0.010	38.080	0	5,112,000	5.112
20/11/2025	0.010	37.700	0	5,112,000	5.112
19/11/2025	0.010	38.820	0	5,112,000	5.112
18/11/2025	0.011	40.780	2,404,000	5,112,000	5.112			2,404,000	0.011
17/11/2025	0.014	41.960	0	2,708,000	2.708
14/11/2025	0.017	42.360	0	2,708,000	2.708
13/11/2025	0.017	43.500	3,020,000	2,708,000	2.708	3,020,000	0.017
12/11/2025	0.018	43.700	1,000,000	5,728,000	5.728			1,000,000	0.019
11/11/2025	0.015	42.980	0	4,728,000	4.728
10/11/2025	0.015	42.360	50,000	4,728,000	4.728			40,000	0.015
07/11/2025	0.017	42.240	0	4,688,000	4.688
06/11/2025	0.018	43.440	274,000	4,688,000	4.688	74,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.