20390 HUTBREW@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20390 HUTBREW@EC2607A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.025	51.300	0
22/04/2026	0.032	51.250	0	400,000	0.667
21/04/2026	0.035	51.000	300,000	400,000	0.667	150,000	0.036	150,000	0.036
20/04/2026	0.036	50.850	300,000	400,000	0.667	150,000	0.036	150,000	0.036
17/04/2026	0.033	50.450	0	400,000	0.667
16/04/2026	0.035	50.500	1,800,000	400,000	0.667	900,000	0.038	900,000	0.038
15/04/2026	0.039	51.100	0	400,000	0.667
14/04/2026	0.041	51.050	1,230,000	400,000	0.667	630,000	0.043	600,000	0.045
13/04/2026	0.045	51.550	920,000	430,000	0.717	470,000	0.048	450,000	0.048
10/04/2026	0.046	51.850	1,500,000	450,000	0.750	750,000	0.043	750,000	0.043
09/04/2026	0.043	51.100	4,100,000	450,000	0.750	2,300,000	0.047	1,800,000	0.045
08/04/2026	0.042	50.900	3,000,000	950,000	1.583	1,500,000	0.043	1,500,000	0.044
02/04/2026	0.042	50.850	0	950,000	1.583
01/04/2026	0.038	49.860	20,000	950,000	1.583	20,000	0.039
31/03/2026	0.030	48.480	0	970,000	1.617
30/03/2026	0.030	48.280	130,000	970,000	1.617	50,000	0.034	80,000	0.035
27/03/2026	0.034	49.040	1,200,000	940,000	1.567	600,000	0.035	600,000	0.035
26/03/2026	0.034	48.640	10,000	940,000	1.567			10,000	0.035
25/03/2026	0.039	49.440	300,000	930,000	1.550	150,000	0.042	150,000	0.042
24/03/2026	0.035	48.800	410,000	930,000	1.550	150,000	0.030	260,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.