20374 CTCRPOW@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20374 CTCRPOW@EC2602A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.037	18.630	0	506,000	0.760
02/12/2025	0.042	18.870	0	506,000	0.760
01/12/2025	0.042	18.730	0	506,000	0.760
28/11/2025	0.043	18.580	0	506,000	0.760
27/11/2025	0.046	18.710	0	506,000	0.760
26/11/2025	0.047	18.640	0	506,000	0.760
25/11/2025	0.049	18.740	140,000	506,000	0.760	70,000	0.047	70,000	0.046
24/11/2025	0.046	18.440	460,000	506,000	0.760	258,000	0.045	202,000	0.045
21/11/2025	0.047	18.340	152,000	562,000	0.840	46,000	0.050	106,000	0.050
20/11/2025	0.055	18.770	496,000	502,000	0.750	248,000	0.055	248,000	0.055
19/11/2025	0.056	18.710	374,000	502,000	0.750	186,000	0.056	188,000	0.056
18/11/2025	0.059	18.690	500,000	500,000	0.750			500,000	0.060
17/11/2025	0.065	18.990	1,208,000	0	0.000	604,000	0.064	604,000	0.065
14/11/2025	0.070	19.000	768,000	0	0.000	382,000	0.072	376,000	0.072
13/11/2025	0.078	19.360	942,000	6,000	0.010	468,000	0.076	474,000	0.075
12/11/2025		19.440	0	0	0.000
11/11/2025		19.040	0	0	0.000
10/11/2025		19.090	0	0	0.000
07/11/2025		19.280	0	0	0.000
06/11/2025		19.310	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.