20338 CIPOMRT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20338 CIPOMRT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	216.000	0	22,960,000	57.400
02/12/2025	0.010	218.800	0	22,960,000	57.400
01/12/2025	0.010	215.200	0	22,960,000	57.400
28/11/2025	0.010	224.800	2,734,000	22,960,000	57.400
27/11/2025	0.010	218.600	1,250,000	22,960,000	57.400
26/11/2025	0.010	204.600	0	22,960,000	57.400
25/11/2025	0.010	200.200	0	22,960,000	57.400
24/11/2025	0.010	199.500	0	22,960,000	57.400
21/11/2025	0.010	199.300	0	22,960,000	57.400
20/11/2025	0.010	201.400	100,000	22,960,000	57.400
19/11/2025	0.010	206.600	156,000	22,960,000	57.400
18/11/2025	0.011	211.400	0	22,960,000	57.400
17/11/2025	0.013	217.400	586,000	22,960,000	57.400	500,000	0.014
14/11/2025	0.015	216.400	0	23,460,000	58.650
13/11/2025	0.015	220.400	2,000	23,460,000	58.650
12/11/2025	0.015	220.000	100,000	23,460,000	58.650			30,000	0.015
11/11/2025	0.022	223.200	0	23,430,000	58.580
10/11/2025	0.022	221.400	302,000	23,430,000	58.580
07/11/2025	0.013	204.800	200,000	23,430,000	58.580
06/11/2025	0.017	217.600	300,000	23,430,000	58.580			300,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.