20330 CT-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20330 CT-SMIC@EC2604A (CALL)

Nominal

0.160 +0.023 (+16.788%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.137	67.200	800,000	697,500	0.710	552,500	0.152	247,500	0.145
02/12/2025	0.153	68.650	700,000	1,002,500	1.020	100,000	0.154	500,000	0.154
01/12/2025	0.159	69.450	3,535,000	602,500	0.610	1,617,500	0.157	1,617,500	0.155
28/11/2025	0.159	68.800	1,527,500	602,500	0.610	765,000	0.158	762,500	0.158
27/11/2025	0.159	68.350	8,192,500	605,000	0.620	4,090,000	0.176	4,102,500	0.176
26/11/2025	0.165	68.850	4,645,000	592,500	0.600	2,322,500	0.164	2,322,500	0.161
25/11/2025	0.155	67.950	5,030,000	592,500	0.600	2,515,000	0.166	2,515,000	0.168
24/11/2025	0.153	68.050	22,630,000	592,500	0.600	11,550,000	0.141	11,080,000	0.141
21/11/2025	0.164	68.800	7,792,500	1,062,500	1.080	3,647,500	0.176	4,145,000	0.177
20/11/2025	0.205	73.500	12,285,000	565,000	0.580	5,925,000	0.210	5,920,000	0.211
19/11/2025	0.209	73.000	9,467,500	570,000	0.580	4,685,000	0.215	4,782,500	0.215
18/11/2025	0.225	74.000	12,925,000	472,500	0.480	6,472,500	0.230	6,302,500	0.230
17/11/2025	0.215	72.950	18,192,500	642,500	0.650	9,022,500	0.235	9,165,000	0.235
14/11/2025	0.231	73.500	9,477,500	500,000	0.510	4,675,000	0.249	4,765,000	0.248
13/11/2025	0.250	75.600	16,437,500	410,000	0.420	8,240,000	0.223	8,140,000	0.222
12/11/2025	0.226	73.250	14,615,000	510,000	0.520	7,222,500	0.210	7,342,500	0.207
11/11/2025	0.222	72.650	0	390,000	0.400
10/11/2025	0.237	74.700	10,000	390,000	0.400			10,000	0.227
07/11/2025	0.265	75.450	0	380,000	0.390
06/11/2025	0.265	76.950	1,640,000	380,000	0.390	822,500	0.233	817,500	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.