20329 CT-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20329 CT-PAHT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	14.070	0	7,131,000	12.290
03/12/2025	0.010	14.520	1,000	7,131,000	12.290
02/12/2025	0.011	14.730	0	7,131,000	12.290
01/12/2025	0.011	14.890	133,000	7,131,000	12.290
28/11/2025	0.011	14.710	193,000	7,131,000	12.290
27/11/2025	0.013	15.010	0	7,131,000	12.290
26/11/2025	0.013	15.290	1,000	7,131,000	12.290			1,000	0.013
25/11/2025	0.016	14.650	4,000	7,130,000	12.290
24/11/2025	0.016	14.050	0	7,130,000	12.290
21/11/2025	0.016	14.300	0	7,130,000	12.290
20/11/2025	0.016	14.940	1,000	7,130,000	12.290			1,000	0.016
19/11/2025	0.014	14.320	0	7,129,000	12.290
18/11/2025	0.014	14.290	0	7,129,000	12.290
17/11/2025	0.014	14.880	102,000	7,129,000	12.290	100,000	0.011	2,000	0.015
14/11/2025	0.018	15.280	36,000	7,227,000	12.460			1,000	0.018
13/11/2025	0.016	15.080	101,000	7,226,000	12.460			101,000	0.016
12/11/2025	0.013	14.300	86,000	7,125,000	12.280			86,000	0.014
11/11/2025	0.020	13.780	1,000	7,039,000	12.140
10/11/2025	0.015	13.540	0	7,039,000	12.140
07/11/2025	0.015	13.210	0	7,039,000	12.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.