20327 CTALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20327 CTALIBA@EP2603B (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	153.600	0	100,000	0.070
02/12/2025	0.020	157.000	0	100,000	0.070
01/12/2025	0.021	154.900	0	100,000	0.070
28/11/2025	0.022	151.500	0	100,000	0.070
27/11/2025	0.023	150.600	50,000	100,000	0.070			50,000	0.022
26/11/2025	0.022	154.800	160,000	50,000	0.030	80,000	0.022	80,000	0.021
25/11/2025	0.026	157.800	0	50,000	0.030
24/11/2025	0.027	154.500	800,000	50,000	0.030	500,000	0.029	300,000	0.028
21/11/2025	0.034	147.600	160,000	250,000	0.170	80,000	0.034	80,000	0.031
20/11/2025	0.026	154.800	0	250,000	0.170
19/11/2025	0.026	156.400	10,000	250,000	0.170	10,000	0.026
18/11/2025	0.028	154.600	490,000	260,000	0.170	240,000	0.026	250,000	0.027
17/11/2025	0.029	154.900	100,000	250,000	0.170	50,000	0.029	50,000	0.027
14/11/2025	0.026	154.900	0	250,000	0.170
13/11/2025	0.021	162.000	1,180,000	250,000	0.170	540,000	0.021	640,000	0.021
12/11/2025	0.025	156.800	330,000	150,000	0.100	140,000	0.025	190,000	0.024
11/11/2025	0.022	160.400	0	100,000	0.070
10/11/2025	0.022	163.400	0	100,000	0.070
07/11/2025	0.024	160.100	50,000	100,000	0.070			50,000	0.024
06/11/2025	0.022	165.000	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.