20316 BI-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20316 BI-SMIC@EC2604B (CALL)

Nominal

0.172 +0.014 (+8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.158	67.200	29,602,500	1,222,500	1.746	15,170,000	0.169	14,270,000	0.169
02/12/2025	0.171	68.650	57,785,000	2,122,500	3.032	28,357,500	0.172	29,427,500	0.172
01/12/2025	0.180	69.450	40,810,000	1,052,500	1.504	20,430,000	0.177	20,380,000	0.176
28/11/2025	0.180	68.800	50,857,500	1,102,500	1.575	25,422,500	0.177	25,435,000	0.177
27/11/2025	0.178	68.350	51,250,000	1,090,000	1.557	25,605,000	0.197	25,645,000	0.197
26/11/2025	0.187	68.850	36,580,000	1,050,000	1.500	18,285,000	0.185	18,295,000	0.185
25/11/2025	0.184	67.950	36,982,500	1,040,000	1.486	18,275,000	0.191	18,655,000	0.190
24/11/2025	0.187	68.050	34,662,500	660,000	0.943	17,285,000	0.172	17,357,500	0.172
21/11/2025	0.200	68.800	0	587,500	0.839
20/11/2025	0.255	73.500	10,000	587,500	0.839			10,000	0.244
19/11/2025	0.255	73.000	0	577,500	0.825
18/11/2025	0.255	74.000	0	577,500	0.825
17/11/2025	0.255	72.950	10,000	577,500	0.825			10,000	0.255
14/11/2025	0.270	73.500	0	567,500	0.811
13/11/2025	0.285	75.600	5,000	567,500	0.811	2,500	0.250	2,500	0.250
12/11/2025	0.260	73.250	35,000	567,500	0.811	12,500	0.246	22,500	0.240
11/11/2025	0.260	72.650	0	557,500	0.796
10/11/2025	0.285	74.700	0	557,500	0.796
07/11/2025	0.300	75.450	45,000	557,500	0.796	22,500	0.308	22,500	0.304
06/11/2025	0.310	76.950	25,000	557,500	0.796	15,000	0.295	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.