Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20312 MSALIBA@EP2602C (PUT)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.020 | 153.600 | 280,000 | 91,970,000 | 71.295 | 190,000 | 0.020 | ||
| 02/12/2025 | 0.018 | 157.000 | 2,010,000 | 92,160,000 | 71.442 | 1,030,000 | 0.017 | ||
| 01/12/2025 | 0.021 | 154.900 | 3,170,000 | 93,190,000 | 72.240 | 1,450,000 | 0.019 | 1,310,000 | 0.021 |
| 28/11/2025 | 0.025 | 151.500 | 220,000 | 93,330,000 | 72.349 | 220,000 | 0.026 | ||
| 27/11/2025 | 0.029 | 150.600 | 2,160,000 | 93,110,000 | 72.178 | 900,000 | 0.025 | 1,000,000 | 0.029 |
| 26/11/2025 | 0.022 | 154.800 | 8,050,000 | 93,010,000 | 72.101 | 5,740,000 | 0.025 | 1,490,000 | 0.023 |
| 25/11/2025 | 0.026 | 157.800 | 6,950,000 | 97,260,000 | 75.395 | 5,800,000 | 0.025 | ||
| 24/11/2025 | 0.032 | 154.500 | 1,220,000 | 91,460,000 | 70.899 | 1,220,000 | 0.033 | ||
| 21/11/2025 | 0.043 | 147.600 | 2,830,000 | 92,680,000 | 71.845 | 1,120,000 | 0.041 | 1,710,000 | 0.039 |
| 20/11/2025 | 0.031 | 154.800 | 190,000 | 92,090,000 | 71.388 | 190,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 156.400 | 200,000 | 91,900,000 | 71.240 | ||||
| 18/11/2025 | 0.035 | 154.600 | 1,330,000 | 91,900,000 | 71.240 | 880,000 | 0.033 | 450,000 | 0.034 |
| 17/11/2025 | 0.036 | 154.900 | 2,840,000 | 92,330,000 | 71.574 | 1,230,000 | 0.033 | 1,590,000 | 0.035 |
| 14/11/2025 | 0.031 | 154.900 | 720,000 | 91,970,000 | 71.295 | 360,000 | 0.030 | 360,000 | 0.029 |
| 13/11/2025 | 0.025 | 162.000 | 1,360,000 | 91,970,000 | 71.295 | 860,000 | 0.028 | 500,000 | 0.025 |
| 12/11/2025 | 0.030 | 156.800 | 360,000 | 92,330,000 | 71.574 | 360,000 | 0.031 | ||
| 11/11/2025 | 0.028 | 160.400 | 740,000 | 91,970,000 | 71.295 | 370,000 | 0.028 | 370,000 | 0.027 |
| 10/11/2025 | 0.027 | 163.400 | 210,000 | 91,970,000 | 71.295 | 210,000 | 0.028 | ||
| 07/11/2025 | 0.029 | 160.100 | 590,000 | 92,180,000 | 71.457 | 190,000 | 0.029 | ||
| 06/11/2025 | 0.027 | 165.000 | 2,980,000 | 92,370,000 | 71.605 | 2,560,000 | 0.030 | 420,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |