20295 JP-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20295 JP-HKEX@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.020	404.200	50,000	2,310,000	1.155			50,000	0.020
02/12/2025	0.023	410.200	0	2,260,000	1.130
01/12/2025	0.026	412.600	0	2,260,000	1.130
28/11/2025	0.027	411.000	0	2,260,000	1.130
27/11/2025	0.027	411.800	0	2,260,000	1.130
26/11/2025	0.027	413.200	120,000	2,260,000	1.130	60,000	0.028	60,000	0.028
25/11/2025	0.029	415.400	10,000	2,260,000	1.130	10,000	0.029
24/11/2025	0.028	415.200	0	2,270,000	1.135
21/11/2025	0.028	409.200	60,000	2,270,000	1.135	10,000	0.028	50,000	0.030
20/11/2025	0.035	417.600	0	2,230,000	1.115
19/11/2025	0.035	416.400	10,000	2,230,000	1.115			10,000	0.037
18/11/2025	0.038	416.800	0	2,220,000	1.110
17/11/2025	0.040	422.200	40,000	2,220,000	1.110	20,000	0.040	20,000	0.040
14/11/2025	0.046	425.200	160,000	2,220,000	1.110	80,000	0.047	80,000	0.047
13/11/2025	0.056	436.600	60,000	2,220,000	1.110	30,000	0.053	30,000	0.053
12/11/2025	0.056	437.400	220,000	2,220,000	1.110	110,000	0.055	110,000	0.054
11/11/2025	0.057	435.400	210,000	2,220,000	1.110	130,000	0.058	80,000	0.055
10/11/2025	0.057	436.000	230,000	2,270,000	1.135	90,000	0.055	140,000	0.055
07/11/2025	0.055	428.600	250,000	2,220,000	1.110	130,000	0.055	110,000	0.055
06/11/2025	0.061	433.000	360,000	2,240,000	1.120	170,000	0.061	190,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.