20292 CI-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20292 CI-SMIC@EC2604B (CALL)

Nominal

0.142 +0.021 (+17.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.121	67.200	2,750,000	26,662,500	26.660	310,000	0.129	600,000	0.119
02/12/2025	0.136	68.650	1,227,500	26,372,500	26.370	25,000	0.137	1,070,000	0.134
01/12/2025	0.139	69.450	1,807,500	25,327,500	25.330	1,182,500	0.134	205,000	0.145
28/11/2025	0.139	68.800	3,562,500	26,305,000	26.310	1,782,500	0.138	1,075,000	0.140
27/11/2025	0.139	68.350	6,337,500	27,012,500	27.010	2,732,500	0.167	2,112,500	0.141
26/11/2025	0.145	68.850	3,457,500	27,632,500	27.630	2,610,000	0.151	220,000	0.141
25/11/2025	0.136	67.950	7,107,500	30,022,500	30.020	1,990,000	0.152	3,352,500	0.138
24/11/2025	0.138	68.050	27,255,000	28,660,000	28.660	10,150,000	0.129	11,137,500	0.122
21/11/2025	0.146	68.800	6,742,500	27,672,500	27.670	3,790,000	0.160	1,860,000	0.150
20/11/2025	0.187	73.500	13,000,000	29,602,500	29.600	4,087,500	0.194	7,850,000	0.189
19/11/2025	0.194	73.000	3,090,000	25,840,000	25.840	777,500	0.196	1,607,500	0.194
18/11/2025	0.206	74.000	2,030,000	25,010,000	25.010	1,107,500	0.216	430,000	0.210
17/11/2025	0.198	72.950	1,457,500	25,687,500	25.690	562,500	0.217	657,500	0.205
14/11/2025	0.208	73.500	10,310,000	25,592,500	25.590	4,462,500	0.229	4,335,000	0.221
13/11/2025	0.232	75.600	3,172,500	25,720,000	25.720	1,062,500	0.221	1,420,000	0.209
12/11/2025	0.208	73.250	3,362,500	25,362,500	25.360	2,060,000	0.198	587,500	0.187
11/11/2025	0.196	72.650	4,360,000	26,835,000	26.840	790,000	0.214	2,615,000	0.196
10/11/2025	0.220	74.700	4,827,500	25,010,000	25.010	450,000	0.220	3,612,500	0.208
07/11/2025	0.235	75.450	3,025,000	21,847,500	21.850	1,340,000	0.239	1,150,000	0.239
06/11/2025	0.250	76.950	4,530,000	22,037,500	22.040	1,787,500	0.232	1,222,500	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.