20273 MSBOCHK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20273 MSBOCHK@EC2602A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.030	36.900	5,000	70,000	0.103			5,000	0.030
02/12/2025	0.034	37.180	5,000	65,000	0.096			5,000	0.035
01/12/2025	0.038	37.380	2,500	60,000	0.088			2,500	0.040
28/11/2025	0.042	37.460	0	57,500	0.085
27/11/2025	0.044	37.520	2,500	57,500	0.085			2,500	0.046
26/11/2025	0.058	38.120	0	55,000	0.081
25/11/2025	0.064	38.360	0	55,000	0.081
24/11/2025	0.065	38.300	0	55,000	0.081
21/11/2025	0.056	37.740	0	55,000	0.081
20/11/2025	0.069	38.340	0	55,000	0.081
19/11/2025	0.069	38.160	0	55,000	0.081
18/11/2025	0.081	38.560	0	55,000	0.081
17/11/2025	0.105	39.420	0	55,000	0.081
14/11/2025	0.112	39.520	0	55,000	0.081
13/11/2025	0.121	39.700	0	55,000	0.081
12/11/2025	0.116	39.500	0	55,000	0.081
11/11/2025	0.103	39.070	0	55,000	0.081
10/11/2025	0.100	38.810	0	55,000	0.081
07/11/2025	0.094	38.410	0	55,000	0.081
06/11/2025	0.098	38.550	300,000	55,000	0.081	150,000	0.103	150,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.