20269 MSXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20269 MSXIAMI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	40.220	0	10,416,000	11.573
02/12/2025	0.010	40.700	0	10,416,000	11.573
01/12/2025	0.010	40.300	0	10,416,000	11.573
28/11/2025	0.010	41.020	0	10,416,000	11.573
27/11/2025	0.010	41.100	0	10,416,000	11.573
26/11/2025	0.010	40.100	0	10,416,000	11.573
25/11/2025	0.010	40.340	0	10,416,000	11.573
24/11/2025	0.010	38.660	0	10,416,000	11.573
21/11/2025	0.010	38.080	0	10,416,000	11.573
20/11/2025	0.010	37.700	0	10,416,000	11.573
19/11/2025	0.010	38.820	172,000	10,416,000	11.573
18/11/2025	0.013	40.780	1,758,000	10,416,000	11.573	1,678,000	0.013	10,000	0.013
17/11/2025	0.016	41.960	1,556,000	12,084,000	13.427	1,456,000	0.015	50,000	0.015
14/11/2025	0.017	42.360	474,000	13,490,000	14.989	200,000	0.017	164,000	0.018
13/11/2025	0.021	43.500	1,688,000	13,526,000	15.029	978,000	0.021	546,000	0.021
12/11/2025	0.022	43.700	9,686,000	13,958,000	15.509	2,856,000	0.023	6,434,000	0.024
11/11/2025	0.019	42.980	508,000	10,380,000	11.533	250,000	0.018	200,000	0.019
10/11/2025	0.017	42.360	5,518,000	10,430,000	11.589	2,234,000	0.017	3,284,000	0.017
07/11/2025	0.018	42.240	304,000	9,380,000	10.422	92,000	0.019	212,000	0.019
06/11/2025	0.022	43.440	300,000	9,260,000	10.289	200,000	0.022	100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.