20249 CIHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20249 CIHUAHO@EC2605A (CALL)

Nominal

0.335 +0.040 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.295	73.950	0	200,000	0.290
02/12/2025	0.295	72.800	0	200,000	0.290
01/12/2025	0.310	74.900	0	200,000	0.290
28/11/2025	0.310	74.500	0	200,000	0.290
27/11/2025	0.290	72.550	0	200,000	0.290
26/11/2025	0.290	72.800	0	200,000	0.290
25/11/2025	0.275	71.350	0	200,000	0.290
24/11/2025	0.265	69.650	0	200,000	0.290
21/11/2025	0.310	73.250	0	200,000	0.290
20/11/2025	0.370	78.000	0	200,000	0.290
19/11/2025	0.400	80.450	0	200,000	0.290
18/11/2025	0.400	80.250	25,000	200,000	0.290	15,000	0.397	10,000	0.440
17/11/2025	0.365	77.550	0	205,000	0.290
14/11/2025	0.365	77.250	10,000	205,000	0.290	5,000	0.365	5,000	0.370
13/11/2025	0.385	78.650	0	205,000	0.290
12/11/2025	0.340	74.450	0	205,000	0.290
11/11/2025	0.345	75.250	0	205,000	0.290
10/11/2025	0.390	78.100	0	205,000	0.290
07/11/2025	0.415	79.450	0	205,000	0.290
06/11/2025	0.420	80.100	0	205,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.