20234 JP-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20234 JP-NIO @EC2602A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	39.380	910,000	4,869,500	6.956	600,000	0.020	310,000	0.017
03/12/2025	0.021	39.060	2,444,000	5,159,500	7.371	1,122,000	0.021	1,322,000	0.021
02/12/2025	0.025	40.400	3,088,000	4,959,500	7.085	1,780,000	0.026	1,308,000	0.030
01/12/2025	0.041	43.320	400,000	5,431,500	7.759	400,000	0.041
28/11/2025	0.043	43.520	0	5,831,500	8.331
27/11/2025	0.043	43.220	60,000	5,831,500	8.331	60,000	0.044
26/11/2025	0.047	43.900	44,112,000	5,891,500	8.416	21,450,000	0.047	22,553,000	0.047
25/11/2025	0.065	46.820	7,438,500	4,788,500	6.841	3,551,000	0.061	3,737,500	0.061
24/11/2025	0.055	45.440	200,000	4,602,000	6.574	200,000	0.054
21/11/2025	0.046	42.960	65,301,500	4,802,000	6.860	32,150,000	0.044	32,651,500	0.044
20/11/2025	0.059	45.140	250,000	4,300,500	6.144			250,000	0.063
19/11/2025	0.069	46.640	447,500	4,050,500	5.786			447,500	0.072
18/11/2025	0.077	47.620	27,314,000	3,603,000	5.147	12,702,000	0.077	12,812,000	0.077
17/11/2025	0.093	49.320	0	3,493,000	4.990
14/11/2025	0.094	49.360	200,000	3,493,000	4.990			200,000	0.097
13/11/2025	0.107	51.000	41,678,500	3,293,000	4.704	20,676,500	0.106	21,001,500	0.106
12/11/2025	0.111	51.250	19,442,000	2,968,000	4.240	9,815,500	0.122	9,626,500	0.122
11/11/2025	0.146	54.900	0	3,157,000	4.510
10/11/2025	0.143	54.300	182,000	3,157,000	4.510	15,000	0.146	167,000	0.147
07/11/2025	0.155	55.400	25,658,000	3,005,000	4.293	12,471,000	0.162	13,187,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.