Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20212 MSMIDEA@EC2606A (CALL)
Nominal 
0.090 +0.006 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.084 | 90.950 | 640,000 | 4,760,000 | 7.000 | 290,000 | 0.085 | 350,000 | 0.086 |
| 03/12/2025 | 0.088 | 91.000 | 1,325,000 | 4,700,000 | 6.912 | 410,000 | 0.089 | 915,000 | 0.090 |
| 02/12/2025 | 0.085 | 90.450 | 2,190,000 | 4,195,000 | 6.169 | 1,245,000 | 0.085 | 945,000 | 0.084 |
| 01/12/2025 | 0.076 | 89.000 | 980,000 | 4,495,000 | 6.610 | 440,000 | 0.078 | 535,000 | 0.077 |
| 28/11/2025 | 0.076 | 88.500 | 100,000 | 4,400,000 | 6.471 | 100,000 | 0.075 | ||
| 27/11/2025 | 0.080 | 89.000 | 620,000 | 4,300,000 | 6.324 | 290,000 | 0.080 | 330,000 | 0.078 |
| 26/11/2025 | 0.081 | 89.050 | 570,000 | 4,260,000 | 6.265 | 360,000 | 0.076 | 210,000 | 0.075 |
| 25/11/2025 | 0.073 | 87.650 | 1,435,000 | 4,410,000 | 6.485 | 525,000 | 0.077 | 910,000 | 0.078 |
| 24/11/2025 | 0.080 | 88.800 | 1,830,000 | 4,025,000 | 5.919 | 970,000 | 0.082 | 805,000 | 0.082 |
| 21/11/2025 | 0.073 | 87.250 | 890,000 | 4,190,000 | 6.162 | 425,000 | 0.075 | 425,000 | 0.074 |
| 20/11/2025 | 0.076 | 87.950 | 1,470,000 | 4,190,000 | 6.162 | 760,000 | 0.077 | 710,000 | 0.077 |
| 19/11/2025 | 0.068 | 86.350 | 420,000 | 4,240,000 | 6.235 | 260,000 | 0.072 | 160,000 | 0.075 |
| 18/11/2025 | 0.066 | 85.750 | 985,000 | 4,340,000 | 6.382 | 350,000 | 0.072 | 635,000 | 0.072 |
| 17/11/2025 | 0.077 | 87.550 | 1,520,000 | 4,055,000 | 5.963 | 1,205,000 | 0.078 | 315,000 | 0.079 |
| 14/11/2025 | 0.085 | 88.850 | 1,310,000 | 4,945,000 | 7.272 | 650,000 | 0.090 | 660,000 | 0.090 |
| 13/11/2025 | 0.090 | 89.650 | 605,000 | 4,935,000 | 7.257 | 355,000 | 0.088 | 250,000 | 0.087 |
| 12/11/2025 | 0.091 | 89.850 | 1,190,000 | 5,040,000 | 7.412 | 580,000 | 0.094 | 610,000 | 0.094 |
| 11/11/2025 | 0.076 | 86.100 | 100,000 | 5,010,000 | 7.368 | 100,000 | 0.077 | ||
| 10/11/2025 | 0.088 | 87.350 | 0 | 4,910,000 | 7.221 | ||||
| 07/11/2025 | 0.082 | 86.150 | 240,000 | 4,910,000 | 7.221 | 170,000 | 0.082 | 70,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |