20193 GJALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20193 GJALIBA@EC2604A (CALL)

Nominal

0.197 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.197	153.600	0	150,000	0.150
02/12/2025	0.224	157.000	15,000	150,000	0.150	15,000	0.237
01/12/2025	0.208	154.900	165,000	165,000	0.165	50,000	0.222	115,000	0.218
28/11/2025	0.194	151.500	50,000	100,000	0.100	50,000	0.193
27/11/2025	0.189	150.600	0	150,000	0.150
26/11/2025	0.222	154.800	140,000	150,000	0.150	20,000	0.229	120,000	0.229
25/11/2025	0.250	157.800	0	50,000	0.050
24/11/2025	0.227	154.500	0	50,000	0.050
21/11/2025	0.178	147.600	135,000	50,000	0.050	45,000	0.176	40,000	0.193
20/11/2025	0.233	154.800	0	55,000	0.055
19/11/2025	0.247	156.400	90,000	55,000	0.055	90,000	0.247
18/11/2025	0.230	154.600	0	145,000	0.145
17/11/2025	0.233	154.900	95,000	145,000	0.145			95,000	0.237
14/11/2025	0.245	154.900	0	50,000	0.050
13/11/2025	0.290	162.000	0	50,000	0.050
12/11/2025	0.260	156.800	0	50,000	0.050
11/11/2025	0.290	160.400	50,000	50,000	0.050	50,000	0.290
10/11/2025	0.315	163.400	0	100,000	0.100
07/11/2025	0.300	160.100	0	100,000	0.100
06/11/2025	0.335	165.000	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.