20190 GJALIBA@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20190 GJALIBA@EP2602A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.014	153.600	350,000	95,520,000	95.520	350,000	0.014
02/12/2025	0.012	157.000	610,000	95,870,000	95.870
01/12/2025	0.015	154.900	30,000	95,870,000	95.870
28/11/2025	0.017	151.500	0	95,870,000	95.870
27/11/2025	0.018	150.600	2,170,000	95,870,000	95.870
26/11/2025	0.017	154.800	1,100,000	95,870,000	95.870
25/11/2025	0.019	157.800	1,820,000	95,870,000	95.870
24/11/2025	0.022	154.500	1,260,000	95,870,000	95.870			450,000	0.022
21/11/2025	0.031	147.600	1,880,000	95,420,000	95.420	760,000	0.029
20/11/2025	0.022	154.800	280,000	96,180,000	96.180	180,000	0.022
19/11/2025	0.022	156.400	0	96,360,000	96.360
18/11/2025	0.025	154.600	270,000	96,360,000	96.360
17/11/2025	0.024	154.900	2,310,000	96,360,000	96.360			1,230,000	0.023
14/11/2025	0.023	154.900	990,000	95,130,000	95.130
13/11/2025	0.017	162.000	1,600,000	95,130,000	95.130
12/11/2025	0.023	156.800	1,420,000	95,130,000	95.130	420,000	0.022
11/11/2025	0.020	160.400	190,000	95,550,000	95.550	90,000	0.020
10/11/2025	0.019	163.400	370,000	95,640,000	95.640
07/11/2025	0.021	160.100	630,000	95,640,000	95.640
06/11/2025	0.019	165.000	0	95,640,000	95.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.