20180 HS-HKEX@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20180 HS-HKEX@EC2603B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	404.200	0	1,710,000	2.140
02/12/2025	0.021	410.200	600,000	1,710,000	2.140	600,000	0.021
01/12/2025	0.024	412.600	640,000	2,310,000	2.890	320,000	0.025	320,000	0.025
28/11/2025	0.024	411.000	0	2,310,000	2.890
27/11/2025	0.025	411.800	1,460,000	2,310,000	2.890	730,000	0.026	730,000	0.026
26/11/2025	0.027	413.200	1,440,000	2,310,000	2.890	720,000	0.030	720,000	0.030
25/11/2025	0.029	415.400	1,340,000	2,310,000	2.890	770,000	0.030	570,000	0.030
24/11/2025	0.030	415.200	0	2,510,000	3.140
21/11/2025	0.027	409.200	0	2,510,000	3.140
20/11/2025	0.031	417.600	2,020,000	2,510,000	3.140	1,010,000	0.032	1,010,000	0.033
19/11/2025	0.031	416.400	9,050,000	2,510,000	3.140	9,050,000	0.029
18/11/2025	0.033	416.800	0	11,560,000	14.450
17/11/2025	0.037	422.200	860,000	11,560,000	14.450			860,000	0.038
14/11/2025	0.043	425.200	600,000	10,700,000	13.380	280,000	0.046	270,000	0.047
13/11/2025	0.055	436.600	6,120,000	10,710,000	13.390	3,060,000	0.055	3,060,000	0.055
12/11/2025	0.059	437.400	700,000	10,710,000	13.390	350,000	0.059	350,000	0.059
11/11/2025	0.059	435.400	2,420,000	10,710,000	13.390	1,200,000	0.059	1,220,000	0.058
10/11/2025	0.062	436.000	26,820,000	10,690,000	13.360	13,980,000	0.060	12,800,000	0.060
07/11/2025	0.054	428.600	5,200,000	11,870,000	14.840	2,600,000	0.055	2,600,000	0.054
06/11/2025	0.060	433.000	1,240,000	11,870,000	14.840	750,000	0.060	440,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.