20178 HS-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20178 HS-ICBC@EC2607A (CALL)

Nominal

0.178 +0.008 (+4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.170	6.320	0	0	0.000
02/12/2025	0.207	6.430	0	0	0.000
01/12/2025	0.215	6.460	0	0	0.000
28/11/2025	0.217	6.440	0	0	0.000
27/11/2025	0.232	6.490	0	0	0.000
26/11/2025	0.234	6.500	0	0	0.000
25/11/2025	0.241	6.500	0	0	0.000
24/11/2025	0.225	6.490	0	0	0.000
21/11/2025	0.211	6.400	176,000	0	0.000	88,000	0.217	88,000	0.255
20/11/2025	0.255	6.530	604,000	0	0.000	352,000	0.256	252,000	0.265
19/11/2025	0.227	6.450	100,000	100,000	0.170			100,000	0.220
18/11/2025	0.220	6.430	480,000	0	0.000	240,000	0.230	240,000	0.229
17/11/2025	0.255	6.510	6,958,000	0	0.000	3,479,000	0.263	3,479,000	0.262
14/11/2025	0.280	6.570	2,642,000	0	0.000	1,321,000	0.285	1,321,000	0.282
13/11/2025	0.280	6.570	2,260,000	0	0.000	1,180,000	0.278	1,080,000	0.280
12/11/2025	0.280	6.580	17,492,000	100,000	0.170	8,696,000	0.283	8,796,000	0.283
11/11/2025	0.255	6.490	704,000	0	0.000	352,000	0.255	352,000	0.255
10/11/2025	0.241	6.450	0	0	0.000
07/11/2025	0.192	6.330	0	0	0.000
06/11/2025	0.191	6.310	2,840,000	0	0.000	1,420,000	0.193	1,420,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.