Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20167 BPMTUAN@EC2512B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.010 | 95.900 | 0 | 17,470,000 | 14.558 | ||||
| 02/12/2025 | 0.010 | 96.500 | 1,100,000 | 17,470,000 | 14.558 | ||||
| 01/12/2025 | 0.010 | 99.550 | 16,570,000 | 17,470,000 | 14.558 | 10,000,000 | 0.022 | ||
| 28/11/2025 | 0.032 | 102.500 | 6,100,000 | 27,470,000 | 22.892 | ||||
| 27/11/2025 | 0.042 | 104.000 | 6,510,000 | 27,470,000 | 22.892 | ||||
| 26/11/2025 | 0.043 | 103.800 | 14,000,000 | 27,470,000 | 22.892 | 4,000,000 | 0.040 | ||
| 25/11/2025 | 0.021 | 98.250 | 1,500,000 | 23,470,000 | 19.558 | ||||
| 24/11/2025 | 0.022 | 98.150 | 9,520,000 | 23,470,000 | 19.558 | ||||
| 21/11/2025 | 0.018 | 95.550 | 200,000 | 23,470,000 | 19.558 | ||||
| 20/11/2025 | 0.025 | 98.500 | 5,200,000 | 23,470,000 | 19.558 | 4,230,000 | 0.027 | ||
| 19/11/2025 | 0.026 | 98.000 | 7,010,000 | 19,240,000 | 16.033 | 4,000,000 | 0.031 | ||
| 18/11/2025 | 0.028 | 98.600 | 3,020,000 | 15,240,000 | 12.700 | 1,680,000 | 0.030 | ||
| 17/11/2025 | 0.035 | 100.300 | 7,430,000 | 13,560,000 | 11.300 | 5,770,000 | 0.040 | ||
| 14/11/2025 | 0.036 | 100.000 | 340,000 | 7,790,000 | 6.492 | ||||
| 13/11/2025 | 0.044 | 102.100 | 2,060,000 | 7,790,000 | 6.492 | 680,000 | 0.046 | ||
| 12/11/2025 | 0.043 | 101.800 | 190,000 | 7,110,000 | 5.925 | ||||
| 11/11/2025 | 0.046 | 102.000 | 1,600,000 | 7,110,000 | 5.925 | ||||
| 10/11/2025 | 0.053 | 103.300 | 450,000 | 7,110,000 | 5.925 | ||||
| 07/11/2025 | 0.048 | 102.000 | 790,000 | 7,110,000 | 5.925 | ||||
| 06/11/2025 | 0.054 | 103.300 | 1,590,000 | 7,110,000 | 5.925 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |