20160 JPMTUAN@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20160 JPMTUAN@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	0	3,960,000	1.980
02/12/2025	0.010	96.500	2,030,000	3,960,000	1.980	2,030,000	0.010
01/12/2025	0.010	99.550	11,600,000	5,990,000	2.995	5,080,000	0.010
28/11/2025	0.033	102.500	9,210,000	11,070,000	5.535
27/11/2025	0.041	104.000	2,400,000	11,070,000	5.535
26/11/2025	0.043	103.800	2,240,000	11,070,000	5.535
25/11/2025	0.022	98.250	200,000	11,070,000	5.535
24/11/2025	0.023	98.150	1,560,000	11,070,000	5.535
21/11/2025	0.018	95.550	1,180,000	11,070,000	5.535
20/11/2025	0.026	98.500	760,000	11,070,000	5.535
19/11/2025	0.027	98.000	10,420,000	11,070,000	5.535			9,580,000	0.030
18/11/2025	0.029	98.600	1,050,000	1,490,000	0.745	1,000,000	0.030
17/11/2025	0.034	100.300	2,210,000	2,490,000	1.245			1,210,000	0.044
14/11/2025	0.037	100.000	50,000	1,280,000	0.640
13/11/2025	0.045	102.100	0	1,280,000	0.640
12/11/2025	0.045	101.800	0	1,280,000	0.640
11/11/2025	0.047	102.000	0	1,280,000	0.640
10/11/2025	0.052	103.300	0	1,280,000	0.640
07/11/2025	0.050	102.000	0	1,280,000	0.640
06/11/2025	0.055	103.300	0	1,280,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.