20144 CT-JDL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20144 CT-JDL @EC2601A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.020	12.340	5,000	594,000	0.890			5,000	0.020
03/12/2025	0.022	12.290	0	589,000	0.880
02/12/2025	0.024	12.480	0	589,000	0.880
01/12/2025	0.024	12.440	0	589,000	0.880
28/11/2025	0.023	12.170	0	589,000	0.880
27/11/2025	0.023	12.220	8,000	589,000	0.880			8,000	0.023
26/11/2025	0.024	12.230	30,000	581,000	0.870			30,000	0.024
25/11/2025	0.022	12.030	0	551,000	0.820
24/11/2025	0.022	11.950	200,000	551,000	0.820			200,000	0.022
21/11/2025	0.022	11.820	100,000	351,000	0.530	100,000	0.022
20/11/2025	0.027	12.120	0	451,000	0.680
19/11/2025	0.027	12.140	60,000	451,000	0.680	60,000	0.027
18/11/2025	0.029	12.050	0	511,000	0.760
17/11/2025	0.033	12.270	4,000	511,000	0.760			4,000	0.033
14/11/2025	0.037	12.400	1,073,000	507,000	0.760	500,000	0.040	573,000	0.040
13/11/2025	0.047	12.900	1,010,000	434,000	0.650	450,000	0.048	560,000	0.048
12/11/2025	0.051	13.000	3,600,000	324,000	0.490	1,800,000	0.051	1,800,000	0.052
11/11/2025	0.049	12.920	1,000	324,000	0.490	1,000	0.046
10/11/2025	0.048	12.770	10,000	325,000	0.490	10,000	0.048
07/11/2025	0.041	12.310	309,000	335,000	0.500	159,000	0.042	150,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.