Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20143 MSMTUAN@EC2604A (CALL)
Nominal 
0.026 +0.003 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.023 | 95.900 | 4,350,000 | 1,895,000 | 1.914 | 1,500,000 | 0.024 | 2,540,000 | 0.023 |
| 02/12/2025 | 0.023 | 96.500 | 3,030,000 | 855,000 | 0.864 | 1,545,000 | 0.026 | 1,460,000 | 0.026 |
| 01/12/2025 | 0.030 | 99.550 | 5,150,000 | 940,000 | 0.949 | 2,195,000 | 0.035 | 2,820,000 | 0.035 |
| 28/11/2025 | 0.041 | 102.500 | 8,210,000 | 315,000 | 0.318 | 4,105,000 | 0.043 | 4,105,000 | 0.042 |
| 27/11/2025 | 0.043 | 104.000 | 8,460,000 | 315,000 | 0.318 | 4,185,000 | 0.040 | 4,185,000 | 0.039 |
| 26/11/2025 | 0.045 | 103.800 | 3,960,000 | 315,000 | 0.318 | 1,920,000 | 0.047 | 1,815,000 | 0.047 |
| 25/11/2025 | 0.032 | 98.250 | 1,410,000 | 420,000 | 0.424 | 705,000 | 0.033 | 705,000 | 0.033 |
| 24/11/2025 | 0.033 | 98.150 | 2,985,000 | 420,000 | 0.424 | 1,635,000 | 0.031 | 1,350,000 | 0.030 |
| 21/11/2025 | 0.029 | 95.550 | 6,460,000 | 705,000 | 0.712 | 2,965,000 | 0.031 | 3,220,000 | 0.030 |
| 20/11/2025 | 0.036 | 98.500 | 2,420,000 | 450,000 | 0.455 | 1,210,000 | 0.037 | 1,205,000 | 0.036 |
| 19/11/2025 | 0.036 | 98.000 | 3,385,000 | 455,000 | 0.460 | 1,780,000 | 0.037 | 1,605,000 | 0.037 |
| 18/11/2025 | 0.037 | 98.600 | 4,210,000 | 630,000 | 0.636 | 2,065,000 | 0.039 | 2,145,000 | 0.039 |
| 17/11/2025 | 0.043 | 100.300 | 15,035,000 | 550,000 | 0.556 | 7,540,000 | 0.044 | 7,250,000 | 0.043 |
| 14/11/2025 | 0.043 | 100.000 | 38,055,000 | 840,000 | 0.848 | 18,550,000 | 0.044 | 18,675,000 | 0.043 |
| 13/11/2025 | 0.051 | 102.100 | 10,180,000 | 715,000 | 0.722 | 4,720,000 | 0.049 | 4,580,000 | 0.047 |
| 12/11/2025 | 0.051 | 101.800 | 32,365,000 | 855,000 | 0.864 | 15,880,000 | 0.051 | 16,485,000 | 0.051 |
| 11/11/2025 | 0.051 | 102.000 | 50,990,000 | 250,000 | 0.253 | 25,305,000 | 0.051 | 24,980,000 | 0.051 |
| 10/11/2025 | 0.056 | 103.300 | 19,820,000 | 575,000 | 0.581 | 9,655,000 | 0.054 | 10,165,000 | 0.054 |
| 07/11/2025 | 0.053 | 102.000 | 41,685,000 | 65,000 | 0.066 | 20,820,000 | 0.052 | 20,675,000 | 0.051 |
| 06/11/2025 | 0.061 | 103.300 | 27,375,000 | 210,000 | 0.212 | 14,055,000 | 0.058 | 13,290,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |