20113 HS-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.174 +0.020 (+12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.154	67.200	35,985,000	9,760,000	6.510	14,552,500	0.163	15,530,000	0.167
02/12/2025	0.170	68.650	14,350,000	8,782,500	5.860	6,885,000	0.170	5,020,000	0.170
01/12/2025	0.174	69.450	31,452,500	10,647,500	7.100	12,455,000	0.173	13,307,500	0.174
28/11/2025	0.175	68.800	31,720,000	9,795,000	6.530	11,847,500	0.176	14,017,500	0.177
27/11/2025	0.175	68.350	31,910,000	7,625,000	5.080	14,622,500	0.192	13,445,000	0.197
26/11/2025	0.179	68.850	47,760,000	8,802,500	5.870	21,232,500	0.175	19,745,000	0.175
25/11/2025	0.172	67.950	32,160,000	10,290,000	6.860	11,862,500	0.182	14,862,500	0.180
24/11/2025	0.176	68.050	33,247,500	7,290,000	4.860	13,022,500	0.154	14,007,500	0.153
21/11/2025	0.184	68.800	24,620,000	6,305,000	4.200	12,205,000	0.193	12,385,000	0.193
20/11/2025	0.226	73.500	23,327,500	6,125,000	4.080	11,600,000	0.229	11,625,000	0.230
19/11/2025	0.226	73.000	28,640,000	6,100,000	4.070	13,620,000	0.226	14,440,000	0.227
18/11/2025	0.240	74.000	25,162,500	5,280,000	3.520	12,667,500	0.241	11,367,500	0.242
17/11/2025	0.229	72.950	25,827,500	6,580,000	4.390	11,675,000	0.239	12,265,000	0.239
14/11/2025	0.239	73.500	8,012,500	5,990,000	3.990	3,242,500	0.254	3,187,500	0.256
13/11/2025	0.260	75.600	36,600,000	6,045,000	4.030	16,057,500	0.234	15,872,500	0.234
12/11/2025	0.240	73.250	29,735,000	6,230,000	4.150	12,125,000	0.229	13,812,500	0.226
11/11/2025	0.234	72.650	13,317,500	4,542,500	3.030	6,445,000	0.239	6,752,500	0.238
10/11/2025	0.255	74.700	25,442,500	4,235,000	2.820	12,225,000	0.242	12,967,500	0.241
07/11/2025	0.270	75.450	232,500	3,492,500	2.330			232,500	0.271
06/11/2025	0.290	76.950	1,642,500	3,260,000	2.170	812,500	0.270	732,500	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.