20112 BP-SMIC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20112 BP-SMIC@EC2605A (CALL)

Nominal

0.154 +0.017 (+12.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.137	67.200	0	11,192,500	27.981
02/12/2025	0.151	68.650	0	11,192,500	27.981
01/12/2025	0.153	69.450	187,500	11,192,500	27.981
28/11/2025	0.155	68.800	100,000	11,192,500	27.981
27/11/2025	0.156	68.350	362,500	11,192,500	27.981
26/11/2025	0.163	68.850	5,455,000	11,192,500	27.981			4,785,000	0.163
25/11/2025	0.149	67.950	160,000	6,407,500	16.019	100,000	0.165
24/11/2025	0.147	68.050	80,000	6,507,500	16.269
21/11/2025	0.161	68.800	195,000	6,507,500	16.269
20/11/2025	0.204	73.500	3,682,500	6,507,500	16.269	985,000	0.212	2,647,500	0.216
19/11/2025	0.210	73.000	0	4,845,000	12.112
18/11/2025	0.223	74.000	325,000	4,845,000	12.112
17/11/2025	0.216	72.950	932,500	4,845,000	12.112			932,500	0.230
14/11/2025	0.231	73.500	962,500	3,912,500	9.781	430,000	0.235	442,500	0.260
13/11/2025	0.246	75.600	295,000	3,900,000	9.750			110,000	0.219
12/11/2025	0.222	73.250	1,225,000	3,790,000	9.475	280,000	0.209	500,000	0.200
11/11/2025	0.214	72.650	405,000	3,570,000	8.925
10/11/2025	0.234	74.700	160,000	3,570,000	8.925	10,000	0.239
07/11/2025	0.250	75.450	110,000	3,580,000	8.950
06/11/2025	0.265	76.950	75,000	3,580,000	8.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.