20108 BI-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20108 BI-HSI @EC2612B (CALL)

Nominal

0.018 +0.004 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	25,213.310	0	31,470,000	31.470
02/09/2026	0.014	25,311.210	1,500,000	31,470,000	31.470	200,000	0.014	1,000,000	0.015
01/09/2026	0.019	25,329.730	0	30,670,000	30.670
31/08/2026	0.022	25,566.990	0	30,670,000	30.670
28/08/2026	0.022	25,584.790	0	30,670,000	30.670
27/08/2026	0.022	25,565.740	0	30,670,000	30.670
26/08/2026	0.022	25,652.970	0	30,670,000	30.670
25/08/2026	0.022	25,511.100	100,000	30,670,000	30.670			100,000	0.022
24/08/2026	0.023	25,517.330	0	30,570,000	30.570
21/08/2026	0.028	26,009.460	0	30,570,000	30.570
20/08/2026	0.024	25,698.490	20,000	30,570,000	30.570	20,000	0.024
19/08/2026	0.021	25,495.070	0	30,590,000	30.590
18/08/2026	0.021	25,471.150	0	30,590,000	30.590
17/08/2026	0.021	25,453.230	0	30,590,000	30.590
14/08/2026	0.021	25,116.850	0	30,590,000	30.590
13/08/2026	0.022	25,396.510	0	30,590,000	30.590
12/08/2026	0.022	25,440.170	200,000	30,590,000	30.590			200,000	0.022
11/08/2026	0.026	25,652.820	0	30,390,000	30.390
10/08/2026	0.027	25,937.490	0	30,390,000	30.390
07/08/2026	0.023	25,668.030	0	30,390,000	30.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.