20070 UBANTAS@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20070 UBANTAS@EC2606B (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.035	83.700	0	4,720,000	6.740
03/12/2025	0.038	84.500	0	4,720,000	6.740
02/12/2025	0.043	86.000	0	4,720,000	6.740
01/12/2025	0.037	84.100	0	4,720,000	6.740
28/11/2025	0.042	84.850	0	4,720,000	6.740
27/11/2025	0.044	85.650	0	4,720,000	6.740
26/11/2025	0.042	84.250	0	4,720,000	6.740
25/11/2025	0.040	82.900	0	4,720,000	6.740
24/11/2025	0.040	83.600	0	4,720,000	6.740
21/11/2025	0.042	82.000	0	4,720,000	6.740
20/11/2025	0.044	83.150	0	4,720,000	6.740
19/11/2025	0.041	81.400	0	4,720,000	6.740
18/11/2025	0.041	80.100	0	4,720,000	6.740
17/11/2025	0.045	80.800	0	4,720,000	6.740
14/11/2025	0.048	82.100	0	4,720,000	6.740
13/11/2025	0.053	83.900	0	4,720,000	6.740
12/11/2025	0.053	82.900	0	4,720,000	6.740
11/11/2025	0.050	82.250	0	4,720,000	6.740
10/11/2025	0.050	82.850	0	4,720,000	6.740
07/11/2025	0.043	80.500	0	4,720,000	6.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.