20064 GJXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20064 GJXIAMI@EP2601A (PUT)

Nominal

0.435 -0.085 (-16.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.520	40.220	0	600,000	0.857
02/12/2025	0.500	40.700	8,000	600,000	0.857
01/12/2025	0.540	40.300	338,000	600,000	0.857			328,000	0.532
28/11/2025	0.480	41.020	0	272,000	0.389
27/11/2025	0.485	41.100	0	272,000	0.389
26/11/2025	0.550	40.100	50,000	272,000	0.389
25/11/2025	0.530	40.340	158,000	272,000	0.389	158,000	0.539
24/11/2025	0.690	38.660	0	430,000	0.614
21/11/2025	0.750	38.080	0	430,000	0.614
20/11/2025	0.760	37.700	104,000	430,000	0.614	104,000	0.760
19/11/2025	0.670	38.820	120,000	534,000	0.763	120,000	0.670
18/11/2025	0.530	40.780	306,000	654,000	0.934			306,000	0.527
17/11/2025	0.455	41.960	144,000	348,000	0.497			144,000	0.455
14/11/2025	0.425	42.360	0	204,000	0.291
13/11/2025	0.375	43.500	0	204,000	0.291
12/11/2025	0.375	43.700	0	204,000	0.291
11/11/2025	0.420	42.980	0	204,000	0.291
10/11/2025	0.455	42.360	100,000	204,000	0.291			100,000	0.485
07/11/2025	0.455	42.240	0	104,000	0.149
06/11/2025	0.400	43.440	0	104,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.