Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20050 CT-CSPC@EC2606B (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.027 | 7.700 | 0 | 540,000 | 0.770 | ||||
| 02/12/2025 | 0.029 | 7.790 | 0 | 540,000 | 0.770 | ||||
| 01/12/2025 | 0.030 | 7.850 | 0 | 540,000 | 0.770 | ||||
| 28/11/2025 | 0.033 | 7.910 | 0 | 540,000 | 0.770 | ||||
| 27/11/2025 | 0.035 | 8.040 | 20,000 | 540,000 | 0.770 | 20,000 | 0.035 | ||
| 26/11/2025 | 0.035 | 7.950 | 120,000 | 560,000 | 0.800 | 120,000 | 0.037 | ||
| 25/11/2025 | 0.032 | 7.770 | 100,000 | 440,000 | 0.630 | 100,000 | 0.032 | ||
| 24/11/2025 | 0.026 | 7.560 | 0 | 340,000 | 0.490 | ||||
| 21/11/2025 | 0.024 | 7.380 | 170,000 | 340,000 | 0.490 | 100,000 | 0.023 | 70,000 | 0.022 |
| 20/11/2025 | 0.030 | 7.720 | 20,000 | 370,000 | 0.530 | 20,000 | 0.030 | ||
| 19/11/2025 | 0.029 | 7.570 | 20,000 | 390,000 | 0.560 | 20,000 | 0.029 | ||
| 18/11/2025 | 0.033 | 7.730 | 0 | 370,000 | 0.530 | ||||
| 17/11/2025 | 0.037 | 7.870 | 0 | 370,000 | 0.530 | ||||
| 14/11/2025 | 0.039 | 7.940 | 40,000 | 370,000 | 0.530 | 20,000 | 0.040 | 20,000 | 0.037 |
| 13/11/2025 | 0.038 | 7.950 | 0 | 370,000 | 0.530 | ||||
| 12/11/2025 | 0.034 | 7.660 | 80,000 | 370,000 | 0.530 | 40,000 | 0.034 | 40,000 | 0.034 |
| 11/11/2025 | 0.030 | 7.560 | 40,000 | 370,000 | 0.530 | 40,000 | 0.030 | ||
| 10/11/2025 | 0.031 | 7.580 | 0 | 330,000 | 0.470 | ||||
| 07/11/2025 | 0.030 | 7.380 | 0 | 330,000 | 0.470 | ||||
| 06/11/2025 | 0.032 | 7.550 | 0 | 330,000 | 0.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |