20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.017	30.400	630,000
22/04/2026	0.025	31.160	2,252,500	9,987,500	24.969	460,000	0.033	1,752,500	0.028
21/04/2026	0.039	32.520	2,670,000	8,695,000	21.738	1,310,000	0.043	1,360,000	0.042
20/04/2026	0.042	32.640	3,230,000	8,645,000	21.612	1,427,500	0.046	1,785,000	0.044
17/04/2026	0.043	32.240	4,805,000	8,287,500	20.719	2,595,000	0.045	2,187,500	0.046
16/04/2026	0.053	33.200	10,800,000	8,695,000	21.738	4,045,000	0.050	6,240,000	0.051
15/04/2026	0.055	33.100	4,442,500	6,500,000	16.250	1,592,500	0.066	2,827,500	0.063
14/04/2026	0.068	33.680	6,557,500	5,265,000	13.162	1,970,000	0.077	4,477,500	0.072
13/04/2026	0.070	33.740	2,762,500	2,757,500	6.894	1,180,000	0.072	1,485,000	0.072
10/04/2026	0.081	34.400	6,985,000	2,452,500	6.131	3,292,500	0.089	3,662,500	0.090
09/04/2026	0.094	34.900	6,895,000	2,082,500	5.206	3,410,000	0.104	3,485,000	0.105
08/04/2026	0.118	36.120	4,762,500	2,007,500	5.019	2,575,000	0.111	2,182,500	0.111
02/04/2026	0.075	33.440	5,755,000	2,400,000	6.000	4,280,000	0.078	1,462,500	0.075
01/04/2026	0.079	33.620	1,995,000	5,217,500	13.044	935,000	0.076	985,000	0.076
31/03/2026	0.063	32.340	6,125,000	5,167,500	12.919	2,167,500	0.073	3,482,500	0.074
30/03/2026	0.070	32.760	10,935,000	3,852,500	9.631	4,787,500	0.062	6,120,000	0.064
27/03/2026	0.053	31.260	13,117,500	2,520,000	6.300	6,380,000	0.044	6,737,500	0.045
26/03/2026	0.041	30.240	2,877,500	2,162,500	5.406	1,435,000	0.061	1,442,500	0.062
25/03/2026	0.073	32.360	17,920,000	2,155,000	5.388	8,852,500	0.080	9,067,500	0.080
24/03/2026	0.055	31.200	3,775,000	1,940,000	4.850	1,910,000	0.046	1,865,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.