20026 HUBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20026 HUBYDEI@EC2609A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.036	34.720	2,830,000	1,112,500	1.171	1,415,000	0.036	1,415,000	0.035
02/12/2025	0.035	34.420	4,305,000	1,112,500	1.171	2,152,500	0.036	2,152,500	0.036
01/12/2025	0.033	33.800	200,000	1,112,500	1.171	100,000	0.033	100,000	0.033
28/11/2025	0.033	33.160	20,000	1,112,500	1.171	20,000	0.033
27/11/2025	0.035	33.160	1,477,500	1,132,500	1.192	837,500	0.037	640,000	0.036
26/11/2025	0.035	33.480	0	1,330,000	1.400
25/11/2025	0.033	32.740	500,000	1,330,000	1.400	250,000	0.033	250,000	0.033
24/11/2025	0.031	32.080	665,000	1,330,000	1.400	332,500	0.031	332,500	0.031
21/11/2025	0.032	31.620	110,000	1,330,000	1.400			110,000	0.032
20/11/2025	0.036	32.740	0	1,220,000	1.284
19/11/2025	0.036	32.860	1,200,000	1,220,000	1.284	600,000	0.036	600,000	0.036
18/11/2025	0.037	33.120	707,500	1,220,000	1.284	300,000	0.037	407,500	0.038
17/11/2025	0.041	34.000	25,000	1,112,500	1.171	25,000	0.041
14/11/2025	0.046	34.620	142,500	1,137,500	1.197	42,500	0.045	100,000	0.046
13/11/2025	0.050	35.300	862,500	1,080,000	1.137	300,000	0.051	562,500	0.051
12/11/2025	0.050	35.280	3,177,500	817,500	0.861	1,602,500	0.052	1,575,000	0.052
11/11/2025	0.052	35.420	2,647,500	845,000	0.889	1,595,000	0.057	1,052,500	0.058
10/11/2025	0.056	35.640	2,705,000	1,387,500	1.461	1,170,000	0.054	1,535,000	0.055
07/11/2025	0.057	35.160	300,000	1,022,500	1.076	150,000	0.058	150,000	0.058
06/11/2025	0.059	35.660	3,447,500	1,022,500	1.076	1,650,000	0.058	1,797,500	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.