20014 BIALIBA@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20014 BIALIBA@EP2602A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.021	153.600	0	635,000	0.907
02/12/2025	0.021	157.000	0	635,000	0.907
01/12/2025	0.023	154.900	100,000	635,000	0.907			100,000	0.023
28/11/2025	0.028	151.500	0	535,000	0.764
27/11/2025	0.028	150.600	305,000	535,000	0.764	25,000	0.026	280,000	0.028
26/11/2025	0.024	154.800	100,000	280,000	0.400	100,000	0.024
25/11/2025	0.021	157.800	210,000	380,000	0.543			210,000	0.021
24/11/2025	0.028	154.500	625,000	170,000	0.243	210,000	0.037	315,000	0.034
21/11/2025	0.041	147.600	280,000	65,000	0.093	140,000	0.041	140,000	0.041
20/11/2025	0.030	154.800	0	65,000	0.093
19/11/2025	0.030	156.400	0	65,000	0.093
18/11/2025	0.033	154.600	0	65,000	0.093
17/11/2025	0.033	154.900	0	65,000	0.093
14/11/2025	0.033	154.900	0	65,000	0.093
13/11/2025	0.027	162.000	0	65,000	0.093
12/11/2025	0.032	156.800	0	65,000	0.093
11/11/2025	0.028	160.400	0	65,000	0.093
10/11/2025	0.028	163.400	0	65,000	0.093
07/11/2025	0.029	160.100	0	65,000	0.093
06/11/2025	0.028	165.000	0	65,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.