20001 GJLENOV@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20001 GJLENOV@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	9.910	100,000	2,280,000	3.257	100,000	0.013
03/12/2025	0.014	9.850	0	2,380,000	3.400
02/12/2025	0.014	9.950	50,000	2,380,000	3.400	50,000	0.014
01/12/2025	0.014	9.740	0	2,430,000	3.471
28/11/2025	0.014	9.680	0	2,430,000	3.471
27/11/2025	0.014	9.770	0	2,430,000	3.471
26/11/2025	0.014	9.690	170,000	2,430,000	3.471
25/11/2025	0.014	9.770	210,000	2,430,000	3.471	20,000	0.014
24/11/2025	0.015	9.740	0	2,450,000	3.500
21/11/2025	0.015	9.680	50,000	2,450,000	3.500	50,000	0.015
20/11/2025	0.016	9.720	0	2,500,000	3.571
19/11/2025	0.016	9.630	0	2,500,000	3.571
18/11/2025	0.016	9.670	160,000	2,500,000	3.571	150,000	0.015
17/11/2025	0.028	10.090	740,000	2,650,000	3.786			740,000	0.029
14/11/2025	0.040	10.500	20,110,000	1,910,000	2.729	10,000,000	0.045	10,110,000	0.045
13/11/2025	0.050	10.860	20,040,000	1,800,000	2.571	10,010,000	0.051	10,030,000	0.051
12/11/2025	0.055	10.990	50,000	1,780,000	2.543	50,000	0.054
11/11/2025	0.049	10.850	170,000	1,830,000	2.614	30,000	0.061	120,000	0.055
10/11/2025	0.058	10.990	80,000	1,740,000	2.486	20,000	0.057	60,000	0.059
07/11/2025	0.067	11.120	30,000	1,700,000	2.429	10,000	0.068	20,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.