Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19994 UBALIBA@EP2603C (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.018 | 153.600 | 100,000 | 123,470,000 | 61.730 | ||||
| 02/12/2025 | 0.017 | 157.000 | 60,000 | 123,470,000 | 61.730 | ||||
| 01/12/2025 | 0.018 | 154.900 | 800,000 | 123,470,000 | 61.730 | 100,000 | 0.018 | 210,000 | 0.018 |
| 28/11/2025 | 0.022 | 151.500 | 30,890,000 | 123,360,000 | 61.680 | 15,310,000 | 0.022 | 15,470,000 | 0.021 |
| 27/11/2025 | 0.025 | 150.600 | 1,910,000 | 123,200,000 | 61.600 | 1,510,000 | 0.023 | 400,000 | 0.024 |
| 26/11/2025 | 0.021 | 154.800 | 15,320,000 | 124,310,000 | 62.160 | 5,350,000 | 0.021 | 8,490,000 | 0.022 |
| 25/11/2025 | 0.024 | 157.800 | 16,470,000 | 121,170,000 | 60.590 | 9,160,000 | 0.025 | 1,850,000 | 0.026 |
| 24/11/2025 | 0.027 | 154.500 | 27,490,000 | 128,480,000 | 64.240 | 6,350,000 | 0.028 | 15,100,000 | 0.031 |
| 21/11/2025 | 0.037 | 147.600 | 11,620,000 | 119,730,000 | 59.870 | 6,910,000 | 0.036 | ||
| 20/11/2025 | 0.027 | 154.800 | 2,720,000 | 126,640,000 | 63.320 | 610,000 | 0.028 | ||
| 19/11/2025 | 0.026 | 156.400 | 500,000 | 127,250,000 | 63.620 | ||||
| 18/11/2025 | 0.031 | 154.600 | 2,280,000 | 127,250,000 | 63.620 | ||||
| 17/11/2025 | 0.031 | 154.900 | 4,930,000 | 127,250,000 | 63.620 | 3,350,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 154.900 | 2,210,000 | 123,900,000 | 61.950 | ||||
| 13/11/2025 | 0.023 | 162.000 | 36,940,000 | 123,900,000 | 61.950 | 32,400,000 | 0.023 | ||
| 12/11/2025 | 0.027 | 156.800 | 16,470,000 | 91,500,000 | 45.750 | 16,370,000 | 0.028 | 60,000 | 0.027 |
| 11/11/2025 | 0.024 | 160.400 | 23,900,000 | 107,810,000 | 53.910 | 13,830,000 | 0.025 | 6,970,000 | 0.025 |
| 10/11/2025 | 0.023 | 163.400 | 25,380,000 | 114,670,000 | 57.340 | 250,000 | 0.025 | 24,240,000 | 0.023 |
| 07/11/2025 | 0.028 | 160.100 | 900,000 | 90,680,000 | 45.340 | 700,000 | 0.028 | ||
| 06/11/2025 | 0.025 | 165.000 | 4,620,000 | 89,980,000 | 44.990 | 2,480,000 | 0.028 | 2,060,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |