Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19989 MSALIBA@EP2602A (PUT)
Nominal 
0.018 -0.002 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.020 | 153.600 | 0 | 2,690,000 | 2.468 | ||||
| 02/12/2025 | 0.018 | 157.000 | 1,005,000 | 2,690,000 | 2.468 | 1,000,000 | 0.016 | 5,000 | 0.018 |
| 01/12/2025 | 0.020 | 154.900 | 5,000 | 3,685,000 | 3.381 | 5,000 | 0.018 | ||
| 28/11/2025 | 0.025 | 151.500 | 0 | 3,690,000 | 3.385 | ||||
| 27/11/2025 | 0.027 | 150.600 | 0 | 3,690,000 | 3.385 | ||||
| 26/11/2025 | 0.023 | 154.800 | 2,000,000 | 3,690,000 | 3.385 | 500,000 | 0.023 | 1,500,000 | 0.023 |
| 25/11/2025 | 0.022 | 157.800 | 860,000 | 2,690,000 | 2.468 | 100,000 | 0.023 | 760,000 | 0.022 |
| 24/11/2025 | 0.026 | 154.500 | 1,215,000 | 2,030,000 | 1.862 | 600,000 | 0.027 | 615,000 | 0.028 |
| 21/11/2025 | 0.033 | 147.600 | 2,070,000 | 2,015,000 | 1.849 | 1,485,000 | 0.031 | 405,000 | 0.031 |
| 20/11/2025 | 0.025 | 154.800 | 1,160,000 | 3,095,000 | 2.839 | 80,000 | 0.026 | 1,080,000 | 0.025 |
| 19/11/2025 | 0.027 | 156.400 | 1,010,000 | 2,095,000 | 1.922 | 500,000 | 0.027 | 510,000 | 0.028 |
| 18/11/2025 | 0.029 | 154.600 | 1,160,000 | 2,085,000 | 1.913 | 1,080,000 | 0.030 | 80,000 | 0.028 |
| 17/11/2025 | 0.029 | 154.900 | 270,000 | 3,085,000 | 2.830 | 45,000 | 0.029 | 225,000 | 0.029 |
| 14/11/2025 | 0.026 | 154.900 | 100,000 | 2,905,000 | 2.665 | 50,000 | 0.025 | 50,000 | 0.024 |
| 13/11/2025 | 0.021 | 162.000 | 420,000 | 2,905,000 | 2.665 | 220,000 | 0.023 | 200,000 | 0.022 |
| 12/11/2025 | 0.024 | 156.800 | 50,000 | 2,925,000 | 2.683 | 30,000 | 0.024 | 20,000 | 0.024 |
| 11/11/2025 | 0.023 | 160.400 | 370,000 | 2,935,000 | 2.693 | 185,000 | 0.023 | 185,000 | 0.023 |
| 10/11/2025 | 0.023 | 163.400 | 640,000 | 2,935,000 | 2.693 | 320,000 | 0.023 | 320,000 | 0.022 |
| 07/11/2025 | 0.025 | 160.100 | 330,000 | 2,935,000 | 2.693 | 160,000 | 0.026 | 170,000 | 0.025 |
| 06/11/2025 | 0.024 | 165.000 | 220,000 | 2,925,000 | 2.683 | 100,000 | 0.026 | 120,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |