Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19957 MS-HKEX@EC2603A (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.016 | 404.200 | 40,000 | 5,100,000 | 5.152 | 20,000 | 0.017 | 20,000 | 0.018 |
| 02/12/2025 | 0.020 | 410.200 | 0 | 5,100,000 | 5.152 | ||||
| 01/12/2025 | 0.022 | 412.600 | 310,000 | 5,100,000 | 5.152 | 90,000 | 0.021 | 220,000 | 0.022 |
| 28/11/2025 | 0.021 | 411.000 | 60,000 | 4,970,000 | 5.020 | 20,000 | 0.021 | 40,000 | 0.021 |
| 27/11/2025 | 0.022 | 411.800 | 140,000 | 4,950,000 | 5.000 | 70,000 | 0.023 | 70,000 | 0.023 |
| 26/11/2025 | 0.025 | 413.200 | 30,000 | 4,950,000 | 5.000 | 30,000 | 0.027 | ||
| 25/11/2025 | 0.025 | 415.400 | 100,000 | 4,980,000 | 5.030 | 70,000 | 0.027 | 30,000 | 0.025 |
| 24/11/2025 | 0.026 | 415.200 | 40,000 | 5,020,000 | 5.071 | 20,000 | 0.026 | 20,000 | 0.024 |
| 21/11/2025 | 0.025 | 409.200 | 0 | 5,020,000 | 5.071 | ||||
| 20/11/2025 | 0.031 | 417.600 | 140,000 | 5,020,000 | 5.071 | 70,000 | 0.032 | 70,000 | 0.031 |
| 19/11/2025 | 0.032 | 416.400 | 220,000 | 5,020,000 | 5.071 | 210,000 | 0.033 | 10,000 | 0.035 |
| 18/11/2025 | 0.034 | 416.800 | 120,000 | 5,220,000 | 5.273 | 120,000 | 0.034 | ||
| 17/11/2025 | 0.040 | 422.200 | 220,000 | 5,100,000 | 5.152 | 100,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 425.200 | 510,000 | 5,000,000 | 5.051 | 510,000 | 0.050 | ||
| 13/11/2025 | 0.055 | 436.600 | 540,000 | 4,490,000 | 4.535 | 520,000 | 0.055 | 20,000 | 0.053 |
| 12/11/2025 | 0.055 | 437.400 | 120,000 | 4,990,000 | 5.040 | 60,000 | 0.053 | 60,000 | 0.053 |
| 11/11/2025 | 0.055 | 435.400 | 320,000 | 4,990,000 | 5.040 | 160,000 | 0.057 | 160,000 | 0.057 |
| 10/11/2025 | 0.058 | 436.000 | 600,000 | 4,990,000 | 5.040 | 280,000 | 0.054 | 280,000 | 0.054 |
| 07/11/2025 | 0.054 | 428.600 | 670,000 | 4,990,000 | 5.040 | 170,000 | 0.055 | 470,000 | 0.055 |
| 06/11/2025 | 0.061 | 433.000 | 1,000,000 | 4,690,000 | 4.737 | 650,000 | 0.060 | 350,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |