19953 SG-SMIC@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19953 SG-SMIC@EC2512C (CALL)

Nominal

0.092 +0.022 (+31.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.070	67.200	0	2,307,500	0.923
02/12/2025	0.087	68.650	60,000	2,307,500	0.923	10,000	0.091	50,000	0.087
01/12/2025	0.097	69.450	362,500	2,267,500	0.907	352,500	0.095	10,000	0.100
28/11/2025	0.093	68.800	0	2,610,000	1.044
27/11/2025	0.093	68.350	0	2,610,000	1.044
26/11/2025	0.100	68.850	0	2,610,000	1.044
25/11/2025	0.094	67.950	10,000	2,610,000	1.044			10,000	0.094
24/11/2025	0.094	68.050	965,000	2,600,000	1.040	490,000	0.080	475,000	0.058
21/11/2025	0.108	68.800	1,365,000	2,615,000	1.046	315,000	0.123	1,050,000	0.127
20/11/2025	0.169	73.500	605,000	1,880,000	0.752	300,000	0.167	305,000	0.172
19/11/2025	0.170	73.000	600,000	1,875,000	0.750	300,000	0.164	300,000	0.162
18/11/2025	0.184	74.000	0	1,875,000	0.750
17/11/2025	0.176	72.950	0	1,875,000	0.750
14/11/2025	0.192	73.500	37,500	1,875,000	0.750	37,500	0.206
13/11/2025	0.216	75.600	357,500	1,912,500	0.765	5,000	0.216	352,500	0.190
12/11/2025	0.192	73.250	447,500	1,565,000	0.626	220,000	0.184	207,500	0.163
11/11/2025	0.181	72.650	0	1,577,500	0.631
10/11/2025	0.207	74.700	705,000	1,577,500	0.631	100,000	0.205	605,000	0.206
07/11/2025	0.230	75.450	0	1,072,500	0.429
06/11/2025	0.245	76.950	205,000	1,072,500	0.429	100,000	0.224	105,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.