19952 CI-SMIC@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19952 CI-SMIC@EC2512C (CALL)

Nominal

0.101 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.101	67.200	0	4,085,000	6.100
02/12/2025	0.101	68.650	0	4,085,000	6.100
01/12/2025	0.101	69.450	547,500	4,085,000	6.100	407,500	0.106
28/11/2025	0.095	68.800	3,170,000	4,492,500	6.710	3,002,500	0.085
27/11/2025	0.090	68.350	7,115,000	7,495,000	11.190	5,257,500	0.127
26/11/2025	0.101	68.850	4,467,500	12,752,500	19.030	107,500	0.102
25/11/2025	0.085	67.950	2,707,500	12,860,000	19.190
24/11/2025	0.090	68.050	9,117,500	12,860,000	19.190
21/11/2025	0.105	68.800	1,010,000	12,860,000	19.190	1,000,000	0.105
20/11/2025	0.188	73.500	3,085,000	13,860,000	20.690	1,000,000	0.204	1,965,000	0.196
19/11/2025	0.189	73.000	50,000	12,895,000	19.250
18/11/2025	0.207	74.000	10,000	12,895,000	19.250
17/11/2025	0.185	72.950	1,145,000	12,895,000	19.250			1,000,000	0.218
14/11/2025	0.204	73.500	2,142,500	11,895,000	17.750	57,500	0.223	50,000	0.247
13/11/2025	0.236	75.600	2,985,000	11,902,500	17.760	10,000	0.189	2,190,000	0.188
12/11/2025	0.201	73.250	50,000	9,722,500	14.510			50,000	0.165
11/11/2025	0.185	72.650	1,430,000	9,672,500	14.440			130,000	0.190
10/11/2025	0.221	74.700	725,000	9,542,500	14.240			25,000	0.200
07/11/2025	0.248	75.450	45,000	9,517,500	14.210			45,000	0.254
06/11/2025	0.275	76.950	115,000	9,472,500	14.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.