19951 GJ-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19951 GJ-SMIC@EC2512A (CALL)

Nominal

0.057 +0.006 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.051	67.200	0	2,992,500	4.275
02/12/2025	0.066	68.650	962,500	2,992,500	4.275
01/12/2025	0.076	69.450	20,000	2,992,500	4.275
28/11/2025	0.097	68.800	0	2,992,500	4.275
27/11/2025	0.097	68.350	72,500	2,992,500	4.275			72,500	0.097
26/11/2025	0.097	68.850	10,000	2,920,000	4.171	10,000	0.100
25/11/2025	0.081	67.950	530,000	2,930,000	4.186	200,000	0.081	330,000	0.106
24/11/2025	0.083	68.050	3,025,000	2,800,000	4.000	750,000	0.070	1,725,000	0.062
21/11/2025	0.101	68.800	815,000	1,825,000	2.607	615,000	0.131
20/11/2025	0.161	73.500	92,500	2,440,000	3.486	92,500	0.154
19/11/2025	0.159	73.000	82,500	2,532,500	3.618	47,500	0.156
18/11/2025	0.180	74.000	185,000	2,580,000	3.686	2,500	0.165
17/11/2025	0.166	72.950	75,000	2,582,500	3.689
14/11/2025	0.179	73.500	265,000	2,582,500	3.689	97,500	0.180
13/11/2025	0.205	75.600	200,000	2,680,000	3.829
12/11/2025	0.178	73.250	160,000	2,680,000	3.829			160,000	0.151
11/11/2025	0.164	72.650	25,000	2,520,000	3.600
10/11/2025	0.194	74.700	80,000	2,520,000	3.600
07/11/2025	0.219	75.450	1,165,000	2,520,000	3.600			25,000	0.220
06/11/2025	0.244	76.950	730,000	2,495,000	3.564			2,500	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.