19950 BP-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.167 +0.009 (+5.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.158	67.200	312,500	3,080,000	3.080	2,500	0.167
02/12/2025	0.171	68.650	455,000	3,082,500	3.082	407,500	0.169
01/12/2025	0.178	69.450	1,032,500	3,490,000	3.490	185,000	0.169	560,000	0.184
28/11/2025	0.179	68.800	1,575,000	3,115,000	3.115	707,500	0.178	867,500	0.180
27/11/2025	0.177	68.350	2,887,500	2,955,000	2.955	1,412,500	0.188	1,415,000	0.192
26/11/2025	0.182	68.850	215,000	2,952,500	2.952	22,500	0.166	180,000	0.184
25/11/2025	0.172	67.950	2,857,500	2,795,000	2.795	1,112,500	0.183	1,232,500	0.182
24/11/2025	0.166	68.050	182,500	2,675,000	2.675
21/11/2025	0.178	68.800	25,000	2,675,000	2.675
20/11/2025	0.215	73.500	117,500	2,675,000	2.675	100,000	0.231
19/11/2025	0.219	73.000	145,000	2,775,000	2.775
18/11/2025	0.232	74.000	127,500	2,775,000	2.775			92,500	0.240
17/11/2025	0.229	72.950	435,000	2,682,500	2.682			140,000	0.229
14/11/2025	0.235	73.500	190,000	2,542,500	2.542	10,000	0.240
13/11/2025	0.255	75.600	267,500	2,552,500	2.552
12/11/2025	0.235	73.250	417,500	2,552,500	2.552
11/11/2025	0.223	72.650	455,000	2,552,500	2.552	100,000	0.247
10/11/2025	0.243	74.700	162,500	2,652,500	2.652
07/11/2025	0.260	75.450	512,500	2,652,500	2.652	30,000	0.249
06/11/2025	0.275	76.950	452,500	2,682,500	2.682	2,500	0.234	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.