19948 BPALIBA@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19948 BPALIBA@EC2606D (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.400	153.600	0	350,000	0.233
02/12/2025	0.420	157.000	0	350,000	0.233
01/12/2025	0.400	154.900	0	350,000	0.233
28/11/2025	0.375	151.500	0	350,000	0.233
27/11/2025	0.375	150.600	0	350,000	0.233
26/11/2025	0.415	154.800	0	350,000	0.233
25/11/2025	0.435	157.800	50,000	350,000	0.233			50,000	0.435
24/11/2025	0.420	154.500	20,000	300,000	0.200			20,000	0.420
21/11/2025	0.360	147.600	0	280,000	0.187
20/11/2025	0.425	154.800	0	280,000	0.187
19/11/2025	0.425	156.400	0	280,000	0.187
18/11/2025	0.415	154.600	0	280,000	0.187
17/11/2025	0.420	154.900	0	280,000	0.187
14/11/2025	0.425	154.900	0	280,000	0.187
13/11/2025	0.470	162.000	0	280,000	0.187
12/11/2025	0.440	156.800	0	280,000	0.187
11/11/2025	0.470	160.400	0	280,000	0.187
10/11/2025	0.485	163.400	90,000	280,000	0.187	90,000	0.470
07/11/2025	0.465	160.100	0	370,000	0.247
06/11/2025	0.495	165.000	0	370,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.